시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,810	85	+ 2.28%	58,723	223
10:19	3,820	95	+ 2.55%	58,025	220
10:17	3,825	100	+ 2.69%	57,552	218
10:16	3,820	95	+ 2.55%	57,469	218
10:14	3,820	95	+ 2.55%	57,260	217
10:13	3,805	80	+ 2.15%	56,249	213
10:12	3,800	75	+ 2.01%	56,247	213
10:10	3,810	85	+ 2.28%	55,328	210
10:09	3,820	95	+ 2.55%	54,926	208
10:07	3,810	85	+ 2.28%	54,890	208