시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	3,795	70	+ 1.88%	62,133	236
10:31	3,800	75	+ 2.01%	62,068	235
10:30	3,800	75	+ 2.01%	62,065	235
10:29	3,805	80	+ 2.15%	60,441	229
10:28	3,805	80	+ 2.15%	59,132	224
10:27	3,805	80	+ 2.15%	59,122	224
10:26	3,815	90	+ 2.42%	59,061	224
10:25	3,815	90	+ 2.42%	59,058	224
10:22	3,820	95	+ 2.55%	59,038	224
10:21	3,805	80	+ 2.15%	59,037	224