시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,785	60	+ 1.61%	68,237	259
10:45	3,800	75	+ 2.01%	67,971	258
10:44	3,785	60	+ 1.61%	67,911	258
10:43	3,800	75	+ 2.01%	67,906	258
10:42	3,785	60	+ 1.61%	67,774	257
10:40	3,780	55	+ 1.48%	67,772	257
10:39	3,795	70	+ 1.88%	67,659	257
10:38	3,795	70	+ 1.88%	62,955	239
10:37	3,800	75	+ 2.01%	62,322	236
10:35	3,800	75	+ 2.01%	62,274	236