시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	3,790	65	+ 1.75%	69,405	263
11:08	3,775	50	+ 1.34%	69,395	263
11:07	3,780	55	+ 1.48%	69,140	262
11:06	3,790	65	+ 1.75%	69,139	262
11:03	3,790	65	+ 1.75%	69,133	262
11:02	3,790	65	+ 1.75%	69,058	262
11:00	3,780	55	+ 1.48%	69,056	262
10:58	3,790	65	+ 1.75%	68,569	260
10:52	3,785	60	+ 1.61%	68,380	259
10:50	3,785	60	+ 1.61%	68,377	259