시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	3,775	50	+ 1.34%	70,980	269
11:35	3,775	50	+ 1.34%	70,960	269
11:34	3,775	50	+ 1.34%	69,651	264
11:32	3,775	50	+ 1.34%	69,611	264
11:31	3,780	55	+ 1.48%	69,550	264
11:25	3,790	65	+ 1.75%	69,548	264
11:23	3,780	55	+ 1.48%	69,546	264
11:22	3,790	65	+ 1.75%	69,418	263
11:19	3,785	60	+ 1.61%	69,416	263
11:16	3,785	60	+ 1.61%	69,406	263