시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	3,770	45	+ 1.21%	71,689	272
11:51	3,790	65	+ 1.75%	71,688	272
11:50	3,790	65	+ 1.75%	71,684	272
11:49	3,775	50	+ 1.34%	71,603	271
11:48	3,775	50	+ 1.34%	71,256	270
11:44	3,775	50	+ 1.34%	71,255	270
11:42	3,775	50	+ 1.34%	71,245	270
11:41	3,780	55	+ 1.48%	71,237	270
11:40	3,780	55	+ 1.48%	71,137	270
11:39	3,775	50	+ 1.34%	71,030	269