시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	3,765	40	+ 1.07%	74,727	283
12:15	3,755	30	+ 0.81%	74,088	281
12:14	3,760	35	+ 0.94%	73,849	280
12:13	3,765	40	+ 1.07%	73,547	279
12:10	3,775	50	+ 1.34%	73,093	277
12:08	3,795	70	+ 1.88%	73,061	277
12:07	3,795	70	+ 1.88%	73,058	277
11:57	3,790	65	+ 1.75%	71,802	272
11:55	3,770	45	+ 1.21%	71,793	272
11:53	3,770	45	+ 1.21%	71,693	272