시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	3,755	30	+ 0.81%	75,531	286
12:39	3,755	30	+ 0.81%	75,431	286
12:33	3,765	40	+ 1.07%	75,022	284
12:27	3,770	45	+ 1.21%	74,947	284
12:24	3,780	55	+ 1.48%	74,927	284
12:23	3,775	50	+ 1.34%	74,744	283
12:22	3,775	50	+ 1.34%	74,734	283
12:21	3,770	45	+ 1.21%	74,732	283
12:18	3,765	40	+ 1.07%	74,729	283
12:17	3,765	40	+ 1.07%	74,728	283