시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	3,745	20	+ 0.54%	78,765	298
12:58	3,745	20	+ 0.54%	78,465	297
12:56	3,745	20	+ 0.54%	78,463	297
12:55	3,750	25	+ 0.67%	78,280	297
12:54	3,750	25	+ 0.67%	77,910	295
12:47	3,750	25	+ 0.67%	77,231	293
12:46	3,755	30	+ 0.81%	77,165	292
12:45	3,755	30	+ 0.81%	77,114	292
12:44	3,750	25	+ 0.67%	77,067	292
12:43	3,750	25	+ 0.67%	76,874	291