시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,800	75	+ 2.01%	110,469	417
15:19	3,770	45	+ 1.21%	106,469	402
15:18	3,795	70	+ 1.88%	106,329	401
15:17	3,790	65	+ 1.75%	106,140	401
15:16	3,795	70	+ 1.88%	106,115	401
15:15	3,785	60	+ 1.61%	105,685	399
15:14	3,785	60	+ 1.61%	104,756	396
15:13	3,780	55	+ 1.48%	103,625	391
15:12	3,765	40	+ 1.07%	101,568	384
15:09	3,765	40	+ 1.07%	101,319	383