시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,692	54	+ 3.30%	3,321,792	5,832
13:58	1,692	54	+ 3.30%	3,319,717	5,829
13:57	1,695	57	+ 3.48%	3,319,083	5,828
13:56	1,695	57	+ 3.48%	3,318,334	5,826
13:55	1,695	57	+ 3.48%	3,315,004	5,821
13:54	1,695	57	+ 3.48%	3,314,686	5,820
13:53	1,695	57	+ 3.48%	3,312,915	5,817
13:52	1,695	57	+ 3.48%	3,312,594	5,817
13:51	1,695	57	+ 3.48%	3,311,555	5,815
13:50	1,695	57	+ 3.48%	3,311,139	5,814