시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,690	52	+ 3.18%	3,334,753	5,854
14:08	1,690	52	+ 3.18%	3,333,237	5,852
14:07	1,690	52	+ 3.18%	3,333,236	5,852
14:06	1,691	53	+ 3.24%	3,332,444	5,850
14:05	1,689	51	+ 3.11%	3,331,844	5,849
14:04	1,691	53	+ 3.24%	3,324,608	5,837
14:03	1,691	53	+ 3.24%	3,324,602	5,837
14:02	1,691	53	+ 3.24%	3,324,327	5,836
14:01	1,691	53	+ 3.24%	3,323,613	5,835
14:00	1,692	54	+ 3.30%	3,322,119	5,833