시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,689	51	+ 3.11%	3,361,054	5,899
14:18	1,694	56	+ 3.42%	3,344,095	5,870
14:17	1,698	60	+ 3.66%	3,342,232	5,867
14:16	1,698	60	+ 3.66%	3,341,360	5,865
14:15	1,696	58	+ 3.54%	3,340,019	5,863
14:14	1,696	58	+ 3.54%	3,338,954	5,861
14:13	1,696	58	+ 3.54%	3,338,948	5,861
14:12	1,695	57	+ 3.48%	3,337,444	5,859
14:11	1,695	57	+ 3.48%	3,337,094	5,858
14:10	1,690	52	+ 3.18%	3,335,563	5,855