시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,680	42	+ 2.56%	3,401,239	5,966
14:29	1,681	43	+ 2.63%	3,398,110	5,961
14:28	1,681	43	+ 2.63%	3,396,758	5,959
14:27	1,685	47	+ 2.87%	3,394,081	5,954
14:26	1,681	43	+ 2.63%	3,391,831	5,950
14:25	1,688	50	+ 3.05%	3,376,448	5,925
14:24	1,690	52	+ 3.18%	3,373,206	5,919
14:23	1,695	57	+ 3.48%	3,372,289	5,918
14:21	1,695	57	+ 3.48%	3,368,294	5,911
14:20	1,695	57	+ 3.48%	3,367,238	5,909