시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,675	37	+ 2.26%	3,429,204	6,013
14:39	1,665	27	+ 1.65%	3,428,409	6,012
14:38	1,668	30	+ 1.83%	3,425,262	6,006
14:37	1,670	32	+ 1.95%	3,422,119	6,001
14:36	1,672	34	+ 2.08%	3,417,870	5,994
14:35	1,674	36	+ 2.20%	3,416,602	5,992
14:34	1,672	34	+ 2.08%	3,407,415	5,977
14:33	1,674	36	+ 2.20%	3,405,862	5,974
14:32	1,678	40	+ 2.44%	3,401,793	5,967
14:31	1,680	42	+ 2.56%	3,401,447	5,967