시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,685	47	+ 2.87%	3,444,178	6,038
14:49	1,685	47	+ 2.87%	3,441,806	6,034
14:48	1,685	47	+ 2.87%	3,440,133	6,031
14:47	1,685	47	+ 2.87%	3,437,907	6,028
14:46	1,679	41	+ 2.50%	3,437,836	6,027
14:45	1,675	37	+ 2.26%	3,435,674	6,024
14:44	1,678	40	+ 2.44%	3,435,006	6,023
14:43	1,675	37	+ 2.26%	3,434,966	6,023
14:42	1,675	37	+ 2.26%	3,430,259	6,015
14:41	1,671	33	+ 2.02%	3,429,924	6,014