시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,790	152	+ 9.28%	1,455,247	2,582
09:07	1,809	171	+ 10.44%	1,368,083	2,425
09:06	1,782	144	+ 8.79%	1,137,742	2,010
09:05	1,746	108	+ 6.59%	902,671	1,586
09:04	1,729	91	+ 5.56%	854,213	1,502
09:03	1,717	79	+ 4.82%	772,567	1,361
09:02	1,704	66	+ 4.03%	702,418	1,242
09:01	1,741	103	+ 6.29%	570,383	1,015
09:00	1,800	162	+ 9.89%	283,407	498