시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,750	112	+ 6.84%	1,839,635	3,262
09:17	1,744	106	+ 6.47%	1,824,123	3,235
09:16	1,757	119	+ 7.27%	1,801,060	3,194
09:15	1,757	119	+ 7.27%	1,788,435	3,172
09:14	1,752	114	+ 6.96%	1,750,268	3,105
09:13	1,768	130	+ 7.94%	1,715,184	3,043
09:12	1,775	137	+ 8.36%	1,678,616	2,979
09:11	1,775	137	+ 8.36%	1,633,627	2,898
09:10	1,772	134	+ 8.18%	1,568,677	2,783
09:09	1,773	135	+ 8.24%	1,531,679	2,717