| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 1,762 | 124 | + 7.57% | 2,006,368 | 3,554 |
| 09:27 | 1,745 | 107 | + 6.53% | 1,989,607 | 3,525 |
| 09:26 | 1,744 | 106 | + 6.47% | 1,985,156 | 3,517 |
| 09:25 | 1,747 | 109 | + 6.65% | 1,963,481 | 3,479 |
| 09:24 | 1,750 | 112 | + 6.84% | 1,941,061 | 3,440 |
| 09:23 | 1,755 | 117 | + 7.14% | 1,933,206 | 3,426 |
| 09:22 | 1,756 | 118 | + 7.20% | 1,916,543 | 3,397 |
| 09:21 | 1,758 | 120 | + 7.33% | 1,902,821 | 3,373 |
| 09:20 | 1,756 | 118 | + 7.20% | 1,887,922 | 3,347 |
| 09:19 | 1,766 | 128 | + 7.81% | 1,878,006 | 3,329 |