시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,751	113	+ 6.90%	2,372,114	4,201
09:37	1,741	103	+ 6.29%	2,340,456	4,146
09:36	1,746	108	+ 6.59%	2,316,649	4,104
09:35	1,764	126	+ 7.69%	2,204,417	3,907
09:34	1,764	126	+ 7.69%	2,199,045	3,897
09:33	1,779	141	+ 8.61%	2,181,921	3,867
09:32	1,790	152	+ 9.28%	2,141,248	3,794
09:31	1,794	156	+ 9.52%	2,128,979	3,772
09:30	1,793	155	+ 9.46%	2,099,351	3,719
09:29	1,773	135	+ 8.24%	2,036,517	3,607