시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,745	107	+ 6.53%	2,459,961	4,354
09:47	1,747	109	+ 6.65%	2,456,812	4,349
09:46	1,742	104	+ 6.35%	2,453,823	4,344
09:45	1,743	105	+ 6.41%	2,451,416	4,339
09:44	1,745	107	+ 6.53%	2,436,890	4,314
09:43	1,742	104	+ 6.35%	2,425,693	4,295
09:42	1,745	107	+ 6.53%	2,414,861	4,276
09:41	1,750	112	+ 6.84%	2,406,781	4,262
09:40	1,746	108	+ 6.59%	2,391,429	4,235
09:39	1,744	106	+ 6.47%	2,380,781	4,216