시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,712	74	+ 4.52%	2,576,310	4,555
09:57	1,717	79	+ 4.82%	2,567,403	4,540
09:56	1,720	82	+ 5.01%	2,562,970	4,532
09:55	1,720	82	+ 5.01%	2,557,052	4,522
09:54	1,723	85	+ 5.19%	2,546,398	4,504
09:53	1,741	103	+ 6.29%	2,536,665	4,487
09:52	1,733	95	+ 5.80%	2,534,412	4,483
09:51	1,722	84	+ 5.13%	2,530,990	4,477
09:50	1,730	92	+ 5.62%	2,505,384	4,433
09:49	1,733	95	+ 5.80%	2,488,033	4,403