시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,708	70	+ 4.27%	2,667,989	4,712
10:07	1,711	73	+ 4.46%	2,665,145	4,707
10:06	1,714	76	+ 4.64%	2,661,433	4,701
10:05	1,702	64	+ 3.91%	2,641,105	4,666
10:04	1,696	58	+ 3.54%	2,638,629	4,662
10:03	1,706	68	+ 4.15%	2,614,200	4,620
10:02	1,712	74	+ 4.52%	2,608,602	4,611
10:01	1,720	82	+ 5.01%	2,604,538	4,604
10:00	1,709	71	+ 4.34%	2,597,306	4,591
09:59	1,706	68	+ 4.15%	2,592,620	4,583