시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,732	94	+ 5.74%	2,710,339	4,784
10:17	1,729	91	+ 5.56%	2,704,679	4,774
10:16	1,716	78	+ 4.76%	2,699,904	4,766
10:15	1,711	73	+ 4.46%	2,698,382	4,764
10:14	1,703	65	+ 3.97%	2,693,181	4,755
10:13	1,703	65	+ 3.97%	2,688,604	4,747
10:12	1,704	66	+ 4.03%	2,687,563	4,745
10:11	1,709	71	+ 4.34%	2,684,101	4,739
10:10	1,710	72	+ 4.40%	2,681,512	4,735
10:09	1,697	59	+ 3.60%	2,675,110	4,724