시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,734	96	+ 5.86%	2,768,953	4,886
10:27	1,734	96	+ 5.86%	2,765,947	4,881
10:26	1,735	97	+ 5.92%	2,760,274	4,871
10:25	1,738	100	+ 6.11%	2,754,165	4,860
10:24	1,740	102	+ 6.23%	2,745,017	4,844
10:23	1,741	103	+ 6.29%	2,739,635	4,835
10:22	1,732	94	+ 5.74%	2,731,670	4,821
10:21	1,725	87	+ 5.31%	2,728,004	4,815
10:20	1,729	91	+ 5.56%	2,719,896	4,801
10:19	1,730	92	+ 5.62%	2,715,779	4,794