시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,669	31	+ 1.89%	3,469,297	6,080
14:59	1,670	32	+ 1.95%	3,465,403	6,074
14:58	1,670	32	+ 1.95%	3,463,835	6,071
14:57	1,670	32	+ 1.95%	3,460,747	6,066
14:56	1,670	32	+ 1.95%	3,458,609	6,062
14:55	1,676	38	+ 2.32%	3,455,802	6,058
14:54	1,671	33	+ 2.02%	3,455,188	6,057
14:53	1,672	34	+ 2.08%	3,453,447	6,054
14:52	1,679	41	+ 2.50%	3,452,421	6,052
14:51	1,684	46	+ 2.81%	3,452,207	6,052