시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,712	74	+ 4.52%	2,880,290	5,079
10:37	1,716	78	+ 4.76%	2,878,888	5,077
10:36	1,727	89	+ 5.43%	2,877,115	5,074
10:35	1,717	79	+ 4.82%	2,874,186	5,069
10:34	1,727	89	+ 5.43%	2,862,722	5,049
10:33	1,727	89	+ 5.43%	2,853,298	5,033
10:32	1,727	89	+ 5.43%	2,853,295	5,033
10:31	1,734	96	+ 5.86%	2,842,651	5,014
10:30	1,737	99	+ 6.04%	2,841,868	5,013
10:29	1,741	103	+ 6.29%	2,816,698	4,969