시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,719	81	+ 4.95%	2,905,066	5,122
10:47	1,714	76	+ 4.64%	2,903,080	5,118
10:46	1,714	76	+ 4.64%	2,902,743	5,118
10:45	1,712	74	+ 4.52%	2,900,689	5,114
10:44	1,711	73	+ 4.46%	2,898,788	5,111
10:43	1,715	77	+ 4.70%	2,896,272	5,107
10:42	1,719	81	+ 4.95%	2,895,358	5,105
10:41	1,726	88	+ 5.37%	2,895,304	5,105
10:40	1,713	75	+ 4.58%	2,889,634	5,095
10:39	1,713	75	+ 4.58%	2,886,627	5,090