시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,711	73	+ 4.46%	2,931,629	5,167
10:57	1,716	78	+ 4.76%	2,919,195	5,146
10:56	1,720	82	+ 5.01%	2,914,382	5,138
10:55	1,723	85	+ 5.19%	2,912,166	5,134
10:54	1,723	85	+ 5.19%	2,911,029	5,132
10:53	1,724	86	+ 5.25%	2,910,690	5,131
10:52	1,720	82	+ 5.01%	2,910,411	5,131
10:51	1,715	77	+ 4.70%	2,910,037	5,130
10:50	1,715	77	+ 4.70%	2,909,203	5,129
10:49	1,719	81	+ 4.95%	2,907,295	5,125