시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,704	66	+ 4.03%	2,960,932	5,217
11:07	1,706	68	+ 4.15%	2,958,692	5,213
11:06	1,707	69	+ 4.21%	2,957,997	5,212
11:05	1,708	70	+ 4.27%	2,956,291	5,209
11:04	1,708	70	+ 4.27%	2,952,406	5,203
11:03	1,709	71	+ 4.34%	2,945,722	5,191
11:02	1,711	73	+ 4.46%	2,939,963	5,181
11:01	1,710	72	+ 4.40%	2,938,490	5,179
11:00	1,713	75	+ 4.58%	2,933,808	5,171
10:59	1,718	80	+ 4.88%	2,931,633	5,167