시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,700	62	+ 3.79%	2,994,592	5,275
11:17	1,705	67	+ 4.09%	2,991,439	5,269
11:16	1,704	66	+ 4.03%	2,991,043	5,269
11:15	1,703	65	+ 3.97%	2,989,373	5,266
11:14	1,704	66	+ 4.03%	2,987,045	5,262
11:13	1,704	66	+ 4.03%	2,983,800	5,256
11:12	1,703	65	+ 3.97%	2,983,167	5,255
11:11	1,703	65	+ 3.97%	2,983,042	5,255
11:10	1,700	62	+ 3.79%	2,983,041	5,255
11:09	1,700	62	+ 3.79%	2,976,676	5,244