시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,702	64	+ 3.91%	3,005,617	5,293
11:27	1,707	69	+ 4.21%	3,003,892	5,290
11:26	1,708	70	+ 4.27%	3,002,111	5,287
11:25	1,707	69	+ 4.21%	3,001,934	5,287
11:24	1,702	64	+ 3.91%	3,000,638	5,285
11:23	1,701	63	+ 3.85%	2,998,892	5,282
11:22	1,700	62	+ 3.79%	2,998,769	5,282
11:21	1,705	67	+ 4.09%	2,996,343	5,278
11:20	1,704	66	+ 4.03%	2,995,974	5,277
11:19	1,704	66	+ 4.03%	2,995,280	5,276