시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,708	70	+ 4.27%	3,024,600	5,326
11:37	1,704	66	+ 4.03%	3,021,811	5,321
11:36	1,708	70	+ 4.27%	3,020,293	5,318
11:35	1,708	70	+ 4.27%	3,018,803	5,316
11:34	1,704	66	+ 4.03%	3,012,709	5,305
11:33	1,707	69	+ 4.21%	3,012,149	5,304
11:32	1,703	65	+ 3.97%	3,011,817	5,304
11:31	1,705	67	+ 4.09%	3,011,477	5,303
11:30	1,701	63	+ 3.85%	3,010,880	5,302
11:29	1,705	67	+ 4.09%	3,005,923	5,294