시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,707	69	+ 4.21%	3,038,369	5,349
11:47	1,709	71	+ 4.34%	3,037,196	5,347
11:46	1,710	72	+ 4.40%	3,036,510	5,346
11:45	1,703	65	+ 3.97%	3,036,426	5,346
11:44	1,702	64	+ 3.91%	3,036,326	5,346
11:43	1,710	72	+ 4.40%	3,034,502	5,343
11:42	1,703	65	+ 3.97%	3,033,108	5,340
11:41	1,709	71	+ 4.34%	3,032,673	5,339
11:40	1,709	71	+ 4.34%	3,032,069	5,338
11:39	1,702	64	+ 3.91%	3,025,513	5,327