시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,700	62	+ 3.79%	3,056,963	5,381
11:57	1,703	65	+ 3.97%	3,051,133	5,371
11:56	1,704	66	+ 4.03%	3,051,008	5,371
11:55	1,707	69	+ 4.21%	3,043,749	5,358
11:54	1,709	71	+ 4.34%	3,043,278	5,358
11:53	1,709	71	+ 4.34%	3,042,738	5,357
11:52	1,709	71	+ 4.34%	3,042,343	5,356
11:51	1,706	68	+ 4.15%	3,041,328	5,354
11:50	1,709	71	+ 4.34%	3,040,930	5,354
11:49	1,705	67	+ 4.09%	3,039,719	5,351