시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,707	69	+ 4.21%	3,080,697	5,421
12:07	1,705	67	+ 4.09%	3,080,673	5,421
12:06	1,705	67	+ 4.09%	3,065,134	5,395
12:05	1,705	67	+ 4.09%	3,064,832	5,394
12:04	1,702	64	+ 3.91%	3,064,710	5,394
12:03	1,701	63	+ 3.85%	3,063,478	5,392
12:02	1,701	63	+ 3.85%	3,061,795	5,389
12:01	1,700	62	+ 3.79%	3,059,315	5,385
12:00	1,700	62	+ 3.79%	3,057,956	5,383
11:59	1,700	62	+ 3.79%	3,057,397	5,382