시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,701	63	+ 3.85%	3,526,373	6,177
15:09	1,699	61	+ 3.72%	3,519,780	6,166
15:08	1,699	61	+ 3.72%	3,509,604	6,148
15:07	1,702	64	+ 3.91%	3,504,129	6,139
15:06	1,699	61	+ 3.72%	3,500,756	6,133
15:05	1,699	61	+ 3.72%	3,497,007	6,127
15:04	1,696	58	+ 3.54%	3,487,539	6,111
15:03	1,687	49	+ 2.99%	3,484,177	6,105
15:02	1,682	44	+ 2.69%	3,474,360	6,089
15:01	1,674	36	+ 2.20%	3,472,401	6,085