시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,713	75	+ 4.58%	3,089,520	5,436
12:17	1,710	72	+ 4.40%	3,089,519	5,436
12:16	1,708	70	+ 4.27%	3,089,284	5,436
12:15	1,711	73	+ 4.46%	3,088,613	5,435
12:14	1,711	73	+ 4.46%	3,087,653	5,433
12:13	1,709	71	+ 4.34%	3,087,119	5,432
12:12	1,715	77	+ 4.70%	3,083,846	5,427
12:11	1,713	75	+ 4.58%	3,083,479	5,426
12:10	1,713	75	+ 4.58%	3,083,259	5,426
12:09	1,710	72	+ 4.40%	3,081,702	5,423