시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,726	88	+ 5.37%	3,115,556	5,481
12:27	1,724	86	+ 5.25%	3,107,583	5,467
12:26	1,716	78	+ 4.76%	3,102,837	5,459
12:25	1,715	77	+ 4.70%	3,101,690	5,457
12:24	1,709	71	+ 4.34%	3,097,396	5,450
12:23	1,707	69	+ 4.21%	3,095,933	5,447
12:22	1,706	68	+ 4.15%	3,095,891	5,447
12:21	1,708	70	+ 4.27%	3,094,907	5,446
12:20	1,711	73	+ 4.46%	3,089,545	5,436
12:19	1,713	75	+ 4.58%	3,089,524	5,436