시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,718	80	+ 4.88%	3,130,743	5,507
12:37	1,711	73	+ 4.46%	3,130,742	5,507
12:36	1,718	80	+ 4.88%	3,130,337	5,507
12:35	1,718	80	+ 4.88%	3,129,498	5,505
12:34	1,717	79	+ 4.82%	3,129,467	5,505
12:33	1,718	80	+ 4.88%	3,129,352	5,505
12:32	1,719	81	+ 4.95%	3,124,111	5,496
12:31	1,725	87	+ 5.31%	3,123,032	5,494
12:30	1,723	85	+ 5.19%	3,123,023	5,494
12:29	1,726	88	+ 5.37%	3,122,115	5,492