시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,714	76	+ 4.64%	3,148,861	5,538
12:48	1,711	73	+ 4.46%	3,142,290	5,527
12:47	1,716	78	+ 4.76%	3,140,342	5,524
12:46	1,714	76	+ 4.64%	3,139,634	5,522
12:45	1,714	76	+ 4.64%	3,138,690	5,521
12:44	1,714	76	+ 4.64%	3,138,332	5,520
12:42	1,711	73	+ 4.46%	3,137,974	5,520
12:41	1,715	77	+ 4.70%	3,132,745	5,511
12:40	1,715	77	+ 4.70%	3,132,721	5,511
12:39	1,716	78	+ 4.76%	3,131,903	5,509