시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,700	62	+ 3.79%	3,231,165	5,678
12:58	1,698	60	+ 3.66%	3,230,441	5,677
12:57	1,700	62	+ 3.79%	3,229,819	5,676
12:56	1,697	59	+ 3.60%	3,225,348	5,668
12:55	1,701	63	+ 3.85%	3,163,783	5,564
12:54	1,702	64	+ 3.91%	3,157,969	5,554
12:53	1,703	65	+ 3.97%	3,155,359	5,549
12:52	1,705	67	+ 4.09%	3,153,887	5,547
12:51	1,706	68	+ 4.15%	3,150,839	5,542
12:50	1,706	68	+ 4.15%	3,148,937	5,538