시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,707	69	+ 4.21%	3,242,909	5,698
13:08	1,706	68	+ 4.15%	3,241,772	5,696
13:07	1,706	68	+ 4.15%	3,241,761	5,696
13:06	1,707	69	+ 4.21%	3,241,457	5,696
13:05	1,704	66	+ 4.03%	3,239,338	5,692
13:04	1,700	62	+ 3.79%	3,238,220	5,690
13:03	1,697	59	+ 3.60%	3,235,895	5,686
13:02	1,698	60	+ 3.66%	3,234,983	5,685
13:01	1,700	62	+ 3.79%	3,231,959	5,680
13:00	1,699	61	+ 3.72%	3,231,256	5,678