시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,709	71	+ 4.34%	3,260,834	5,729
13:18	1,710	72	+ 4.40%	3,260,336	5,728
13:17	1,710	72	+ 4.40%	3,260,249	5,728
13:16	1,703	65	+ 3.97%	3,253,002	5,715
13:15	1,698	60	+ 3.66%	3,250,449	5,711
13:14	1,698	60	+ 3.66%	3,249,815	5,710
13:13	1,703	65	+ 3.97%	3,244,225	5,700
13:12	1,704	66	+ 4.03%	3,243,694	5,700
13:11	1,706	68	+ 4.15%	3,243,419	5,699
13:10	1,706	68	+ 4.15%	3,243,318	5,699