시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,700	62	+ 3.79%	3,278,569	5,759
13:28	1,700	62	+ 3.79%	3,276,071	5,755
13:27	1,700	62	+ 3.79%	3,275,861	5,754
13:26	1,707	69	+ 4.21%	3,270,409	5,745
13:25	1,708	70	+ 4.27%	3,269,667	5,744
13:24	1,700	62	+ 3.79%	3,269,350	5,743
13:23	1,700	62	+ 3.79%	3,268,799	5,742
13:22	1,700	62	+ 3.79%	3,267,510	5,740
13:21	1,707	69	+ 4.21%	3,263,884	5,734
13:20	1,708	70	+ 4.27%	3,263,491	5,733