시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,698	60	+ 3.66%	3,290,895	5,780
13:38	1,700	62	+ 3.79%	3,288,614	5,776
13:37	1,698	60	+ 3.66%	3,288,091	5,775
13:36	1,700	62	+ 3.79%	3,285,774	5,771
13:35	1,699	61	+ 3.72%	3,283,751	5,768
13:34	1,699	61	+ 3.72%	3,283,652	5,768
13:33	1,698	60	+ 3.66%	3,283,080	5,767
13:32	1,698	60	+ 3.66%	3,282,478	5,766
13:31	1,699	61	+ 3.72%	3,281,777	5,764
13:30	1,699	61	+ 3.72%	3,281,547	5,764