시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,693	55	+ 3.36%	3,310,638	5,813
13:48	1,693	55	+ 3.36%	3,309,065	5,811
13:47	1,695	57	+ 3.48%	3,307,816	5,809
13:46	1,695	57	+ 3.48%	3,307,452	5,808
13:45	1,694	56	+ 3.42%	3,307,366	5,808
13:44	1,694	56	+ 3.42%	3,305,972	5,805
13:43	1,697	59	+ 3.60%	3,305,487	5,805
13:42	1,695	57	+ 3.48%	3,304,089	5,802
13:41	1,698	60	+ 3.66%	3,293,620	5,784
13:40	1,699	61	+ 3.72%	3,292,041	5,782