시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,700	62	+ 3.79%	3,604,195	6,309
15:19	1,690	52	+ 3.18%	3,589,257	6,284
15:18	1,690	52	+ 3.18%	3,578,077	6,265
15:17	1,691	53	+ 3.24%	3,577,477	6,264
15:16	1,691	53	+ 3.24%	3,564,024	6,241
15:15	1,692	54	+ 3.30%	3,561,422	6,236
15:14	1,703	65	+ 3.97%	3,557,611	6,230
15:13	1,702	64	+ 3.91%	3,545,879	6,210
15:12	1,704	66	+ 4.03%	3,538,410	6,197
15:11	1,703	65	+ 3.97%	3,535,055	6,192