시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	2,985	15	- 0.50%	6,029	18
11:36	2,985	15	- 0.50%	6,013	18
11:34	2,980	20	- 0.67%	5,997	18
11:28	2,980	20	- 0.67%	5,837	17
11:27	2,980	20	- 0.67%	5,836	17
11:26	2,980	20	- 0.67%	5,824	17
11:19	2,980	20	- 0.67%	5,777	17
11:16	2,980	20	- 0.67%	5,765	17
11:15	2,985	15	- 0.50%	5,734	17
11:14	2,985	15	- 0.50%	5,731	17