시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	2,980	20	- 0.67%	6,287	19
12:21	2,980	20	- 0.67%	6,272	19
12:17	2,980	20	- 0.67%	6,265	19
12:16	2,980	20	- 0.67%	6,249	19
12:10	2,980	20	- 0.67%	6,234	19
12:08	2,980	20	- 0.67%	6,157	18
12:07	2,980	20	- 0.67%	6,136	18
12:06	2,985	15	- 0.50%	6,115	18
12:00	2,980	20	- 0.67%	6,086	18
11:56	2,985	15	- 0.50%	6,045	18